STOCK#ASF#1015,37#-0,18#26
STOCK#YHOO#28,12#0,24#27
STOCK#GOOG#434,76#-0,67#28
STOCK#YHOO#27,45#-0,67#29
STOCK#ASF#1014,42#-0,95#30
STOCK#YHOO#28,38#0,94#31
STOCK#GOOG#434,29#-0,47#32
STOCK#GOOG#434,85#0,56#33
STOCK#ASF#1014,22#-0,20#34
STOCK#ASF#1013,43#-0,79#35
STOCK#ASF#1013,00#-0,42#36
STOCK#ASF#1013,73#0,73#37