STOCK#ASF#1016,21#0,66#14
STOCK#YHOO#27,04#-0,84#15
STOCK#ASF#1016,85#0,64#16
STOCK#GOOG#435,26#-0,17#17
STOCK#ASF#1017,20#0,35#18
STOCK#GOOG#436,15#0,89#19
STOCK#ASF#1017,99#0,79#20
STOCK#GOOG#436,19#0,04#21
STOCK#YHOO#27,52#0,49#22
STOCK#ASF#1017,59#-0,39#23
STOCK#YHOO#27,67#0,15#24
STOCK#ASF#1017,11#-0,48#25